ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,755 Value ($000) $19,256 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 388,211 Value ($000) $18,382 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 393,938 Value ($000) $19,669 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 403,711 Value ($000) $25,442 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 456,990 Value ($000) $38,086 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 508,984 Value ($000) $47,453 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 529,902 Value ($000) $46,721 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 575,091 Value ($000) $60,247 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 593,152 Value ($000) $57,043 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 618,905 Value ($000) $50,552 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 621,707 Value ($000) $47,020 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 607,556 Value ($000) $50,227 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 595,154 Value ($000) $48,493 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 610,130 Value ($000) $55,137 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 668,539 Value ($000) $60,336 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 720,352 Value ($000) $84,072 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 733,172 Value ($000) $90,473 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 757,703 Value ($000) $85,727 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 758,876 Value ($000) $73,558 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 803,331 Value ($000) $76,670 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 841,028 Value ($000) $70,251 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 977,029 Value ($000) $62,100 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 939,112 Value ($000) $62,620 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 841,621 Value ($000) $29,726 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 857,772 Value ($000) $60,876 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 836,993 Value ($000) $52,613 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 727,850 Value ($000) $44,108 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 693,377 Value ($000) $44,023 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 349,257 Value ($000) $19,035 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 296,848 Value ($000) $23,430 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 321,188 Value ($000) $25,114 Avg Close $81.81 Range $74.11 - $85.91