ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,500 Value ($000) $795 Avg Close $46.10 Range $39.25 - $50.25

Q4 2024

Shares 9,782 Value ($000) $815 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 9,547 Value ($000) $890 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 7,095 Value ($000) $626 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 14,667 Value ($000) $1,537 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 13,271 Value ($000) $1,276 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 36,564 Value ($000) $2,987 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 36,309 Value ($000) $2,746 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 63,489 Value ($000) $5,249 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 43,858 Value ($000) $3,574 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 48,841 Value ($000) $4,413 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 36,969 Value ($000) $3,336 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 43,415 Value ($000) $5,066 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 43,543 Value ($000) $5,373 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 38,742 Value ($000) $4,383 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 34,698 Value ($000) $3,363 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 5,749 Value ($000) $549 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 7,207 Value ($000) $602 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 73,834 Value ($000) $4,693 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 28,981 Value ($000) $1,932 Avg Close $53.05 Range $30.15 - $71.88

Q4 2019

Shares 190,174 Value ($000) $13,496 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 203,430 Value ($000) $12,788 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 52,595 Value ($000) $3,187 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 8,822 Value ($000) $560 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 28,300 Value ($000) $1,542 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 30,717 Value ($000) $2,425 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 59,318 Value ($000) $4,638 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,500	$795	$46.10	$39.25 - $50.25
Q4 2024	9,782	$815	$91.31	$82.04 - $101.66
Q3 2024	9,547	$890	$92.78	$84.62 - $105.67
Q2 2024	7,095	$626	$95.54	$86.19 - $103.96
Q1 2024	14,667	$1,537	$96.69	$87.96 - $106.42
Q4 2023	13,271	$1,276	$87.33	$76.70 - $97.43
Q3 2023	36,564	$2,987	$79.63	$73.57 - $86.69
Q2 2023	36,309	$2,746	$71.89	$63.27 - $83.34
Q1 2023	63,489	$5,249	$86.74	$77.33 - $97.80
Q4 2022	43,858	$3,574	$87.71	$78.52 - $99.69
Q3 2022	48,841	$4,413	$96.97	$86.13 - $106.88
Q2 2022	36,969	$3,336	$102.55	$78.26 - $124.35
Q1 2022	43,415	$5,066	$113.35	$98.90 - $131.89
Q4 2021	43,543	$5,373	$122.28	$113.13 - $131.00
Q3 2021	38,742	$4,383	$105.24	$91.61 - $118.26
Q2 2021	34,698	$3,363	$102.18	$92.97 - $110.52
Q1 2021	5,749	$549	$92.36	$79.99 - $102.78
Q4 2020	7,207	$602	$76.91	$62.21 - $87.48
Q3 2020	73,834	$4,693	$68.81	$61.70 - $74.85
Q2 2020	28,981	$1,932	$53.05	$30.15 - $71.88
Q4 2019	190,174	$13,496	$65.28	$56.98 - $72.66
Q3 2019	203,430	$12,788	$61.75	$57.57 - $67.11
Q2 2019	52,595	$3,187	$60.07	$50.33 - $68.97
Q1 2019	8,822	$560	$62.52	$51.75 - $68.20
Q4 2018	28,300	$1,542	$65.19	$51.05 - $79.51
Q3 2018	30,717	$2,425	$86.37	$77.23 - $94.25
Q2 2018	59,318	$4,638	$81.81	$74.11 - $85.91