ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,266 Value ($000) $254 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 6,270 Value ($000) $297 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 6,274 Value ($000) $313 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 6,441 Value ($000) $406 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 6,377 Value ($000) $531 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 6,095 Value ($000) $568 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 6,185 Value ($000) $545 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 6,725 Value ($000) $705 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 6,870 Value ($000) $661 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 6,966 Value ($000) $569 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 7,168 Value ($000) $542 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 7,956 Value ($000) $658 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 8,033 Value ($000) $655 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 8,114 Value ($000) $733 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 8,467 Value ($000) $764 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 8,116 Value ($000) $947 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 8,202 Value ($000) $1,013 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 8,445 Value ($000) $955 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 8,906 Value ($000) $863 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 6,403 Value ($000) $611 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 7,062 Value ($000) $590 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 7,038 Value ($000) $447 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 7,141 Value ($000) $476 Avg Close $53.05 Range $30.15 - $71.88