ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,215 Value ($000) $117 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,215 Value ($000) $99 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 15 Value ($000) $1 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 15 Value ($000) $1 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 1,215 Value ($000) $99 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 1,215 Value ($000) $110 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 1,215 Value ($000) $110 Avg Close $102.55 Range $78.26 - $124.35