ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 59 Value ($000) $5 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 10 Value ($000) $1 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 126 Value ($000) $11 Avg Close $96.97 Range $86.13 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	59	$5	$86.74	$77.33 - $97.80
Q4 2022	10	$1	$87.71	$78.52 - $99.69
Q3 2022	126	$11	$96.97	$86.13 - $106.88