ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,062 Value ($000) $382 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 8,042 Value ($000) $381 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 7,871 Value ($000) $393 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 7,831 Value ($000) $494 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 8,231 Value ($000) $686 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 10,231 Value ($000) $954 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 10,240 Value ($000) $903 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,062	$382	$46.10	$39.25 - $50.25
Q3 2025	8,042	$381	$51.02	$46.51 - $60.75
Q2 2025	7,871	$393	$54.63	$47.64 - $64.29
Q1 2025	7,831	$494	$76.97	$61.70 - $95.29
Q4 2024	8,231	$686	$91.31	$82.04 - $101.66
Q3 2024	10,231	$954	$92.78	$84.62 - $105.67
Q2 2024	10,240	$903	$95.54	$86.19 - $103.96