ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,988 Value ($000) $249 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 5,123 Value ($000) $478 Avg Close $92.78 Range $84.62 - $105.67
Q4 2022
Shares 4,316 Value ($000) $352 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 7,616 Value ($000) $688 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 3,619 Value ($000) $327 Avg Close $102.55 Range $78.26 - $124.35
Q4 2021
Shares 4,319 Value ($000) $533 Avg Close $122.28 Range $113.13 - $131.00
Q3 2020
Shares 4,800 Value ($000) $305 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 3,200 Value ($000) $213 Avg Close $53.05 Range $30.15 - $71.88