ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,615 Value ($000) $270 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 28,333 Value ($000) $1,342 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 13,078 Value ($000) $653 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 6,316 Value ($000) $398 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 10,843 Value ($000) $904 Avg Close $91.31 Range $82.04 - $101.66
Q2 2024
Shares 3,469 Value ($000) $306 Avg Close $95.54 Range $86.19 - $103.96
Q4 2023
Shares 3,640 Value ($000) $350 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 16,325 Value ($000) $1,334 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 7,091 Value ($000) $536 Avg Close $71.89 Range $63.27 - $83.34
Q4 2022
Shares 5,047 Value ($000) $411 Avg Close $87.71 Range $78.52 - $99.69
Q1 2022
Shares 2,949 Value ($000) $344 Avg Close $113.35 Range $98.90 - $131.89