ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,851 Value ($000) $363 Avg Close $122.28 Range $113.13 - $131.00

Q3 2020

Shares 5,699 Value ($000) $399 Avg Close $68.81 Range $61.70 - $74.85

Q4 2018

Shares 5,300 Value ($000) $326 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,851	$363	$122.28	$113.13 - $131.00
Q3 2020	5,699	$399	$68.81	$61.70 - $74.85
Q4 2018	5,300	$326	$65.19	$51.05 - $79.51