ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,309 Value ($000) $421 Avg Close $53.05 Range $30.15 - $71.88

Q3 2019

Shares 12,070 Value ($000) $759 Avg Close $61.75 Range $57.57 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,309	$421	$53.05	$30.15 - $71.88
Q3 2019	12,070	$759	$61.75	$57.57 - $67.11