ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,826 Value ($000) $1,194 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 16,684 Value ($000) $1,049 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 16,557 Value ($000) $1,003 Avg Close $60.07 Range $50.33 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,826	$1,194	$65.28	$56.98 - $72.66
Q3 2019	16,684	$1,049	$61.75	$57.57 - $67.11
Q2 2019	16,557	$1,003	$60.07	$50.33 - $68.97