ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,284 Value ($000) $2,144 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 8,581 Value ($000) $428 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 50,037 Value ($000) $3,153 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 22,360 Value ($000) $1,863 Avg Close $91.31 Range $82.04 - $101.66
Q2 2024
Shares 4,148 Value ($000) $366 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 3,230 Value ($000) $338 Avg Close $96.69 Range $87.96 - $106.42
Q3 2020
Shares 83,600 Value ($000) $5,314 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 97,700 Value ($000) $6,515 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 8,000 Value ($000) $283 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 4,806 Value ($000) $341 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 3,600 Value ($000) $226 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 151,800 Value ($000) $9,199 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 4,200 Value ($000) $266 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 13,500 Value ($000) $736 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 10,535 Value ($000) $832 Avg Close $86.37 Range $77.23 - $94.25