ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 385 Value ($000) $32 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 385 Value ($000) $36 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 385 Value ($000) $34 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 385 Value ($000) $40 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 385 Value ($000) $37 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 385 Value ($000) $31 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 385 Value ($000) $29 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 385 Value ($000) $32 Avg Close $86.74 Range $77.33 - $97.80