ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,590 Value ($000) $241 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 2,588 Value ($000) $228 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 2,475 Value ($000) $259 Avg Close $96.69 Range $87.96 - $106.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,590	$241	$92.78	$84.62 - $105.67
Q2 2024	2,588	$228	$95.54	$86.19 - $103.96
Q1 2024	2,475	$259	$96.69	$87.96 - $106.42