ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,133 Value ($000) $1,954 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 7,200 Value ($000) $454 Avg Close $76.97 Range $61.70 - $95.29

Q2 2023

Shares 30,634 Value ($000) $2,317 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 16,503 Value ($000) $1,364 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 12,855 Value ($000) $1,047 Avg Close $87.71 Range $78.52 - $99.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,133	$1,954	$54.63	$47.64 - $64.29
Q1 2025	7,200	$454	$76.97	$61.70 - $95.29
Q2 2023	30,634	$2,317	$71.89	$63.27 - $83.34
Q1 2023	16,503	$1,364	$86.74	$77.33 - $97.80
Q4 2022	12,855	$1,047	$87.71	$78.52 - $99.69