ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,336 Value ($000) $1,929 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 23,159 Value ($000) $1,887 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 23,421 Value ($000) $2,117 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 43,776 Value ($000) $3,951 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 43,269 Value ($000) $5,050 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 51,937 Value ($000) $6,409 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 51,246 Value ($000) $5,798 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 51,011 Value ($000) $4,944 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 50,568 Value ($000) $4,826 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 49,249 Value ($000) $4,114 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 49,306 Value ($000) $3,134 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 48,301 Value ($000) $3,221 Avg Close $53.05 Range $30.15 - $71.88