ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 39 Value ($000) $2 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 176 Value ($000) $11 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 483 Value ($000) $26 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 553 Value ($000) $43 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 483 Value ($000) $37 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	39	$2	$60.07	$50.33 - $68.97
Q1 2019	176	$11	$62.52	$51.75 - $68.20
Q4 2018	483	$26	$65.19	$51.05 - $79.51
Q3 2018	553	$43	$86.37	$77.23 - $94.25
Q2 2018	483	$37	$81.81	$74.11 - $85.91