ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,934 Value ($000) $3,032 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 30,497 Value ($000) $1,444 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 15,486 Value ($000) $773 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 16,074 Value ($000) $1,013 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 15,589 Value ($000) $1,299 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 16,598 Value ($000) $1,548 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 19,305 Value ($000) $1,702 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 20,362 Value ($000) $2,133 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 24,864 Value ($000) $2,391 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 26,997 Value ($000) $2,205 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 24,277 Value ($000) $1,836 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 20,376 Value ($000) $1,684 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 16,510 Value ($000) $1,345 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 17,554 Value ($000) $1,584 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 17,554 Value ($000) $1,583 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 18,840 Value ($000) $2,196 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 17,143 Value ($000) $2,114 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 18,402 Value ($000) $2,080 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 23,262 Value ($000) $2,253 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 24,908 Value ($000) $2,375 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 27,678 Value ($000) $2,310 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 33,947 Value ($000) $2,156 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 34,075 Value ($000) $2,270 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 36,000 Value ($000) $1,270 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 73,127 Value ($000) $5,190 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 69,663 Value ($000) $4,376 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 71,733 Value ($000) $4,344 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 73,336 Value ($000) $4,655 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 83,445 Value ($000) $4,545 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 140,624 Value ($000) $11,063 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 203,572 Value ($000) $15,822 Avg Close $81.81 Range $74.11 - $85.91