ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,111 Value ($000) $385 Avg Close $76.97 Range $61.70 - $95.29

Q2 2024

Shares 4,252 Value ($000) $375 Avg Close $95.54 Range $86.19 - $103.96

Q4 2023

Shares 2,985 Value ($000) $287 Avg Close $87.33 Range $76.70 - $97.43

Q2 2023

Shares 6,793 Value ($000) $514 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 3,427 Value ($000) $283 Avg Close $86.74 Range $77.33 - $97.80

Q2 2022

Shares 4,496 Value ($000) $406 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 2,837 Value ($000) $331 Avg Close $113.35 Range $98.90 - $131.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,111	$385	$76.97	$61.70 - $95.29
Q2 2024	4,252	$375	$95.54	$86.19 - $103.96
Q4 2023	2,985	$287	$87.33	$76.70 - $97.43
Q2 2023	6,793	$514	$71.89	$63.27 - $83.34
Q1 2023	3,427	$283	$86.74	$77.33 - $97.80
Q2 2022	4,496	$406	$102.55	$78.26 - $124.35
Q1 2022	2,837	$331	$113.35	$98.90 - $131.89