ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 168 Value ($000) $19 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 168 Value ($000) $20 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 168 Value ($000) $19 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 168 Value ($000) $16 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 340 Value ($000) $32 Avg Close $92.36 Range $79.99 - $102.78

Q3 2018

Shares 623 Value ($000) $49 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	168	$19	$113.35	$98.90 - $131.89
Q4 2021	168	$20	$122.28	$113.13 - $131.00
Q3 2021	168	$19	$105.24	$91.61 - $118.26
Q2 2021	168	$16	$102.18	$92.97 - $110.52
Q1 2021	340	$32	$92.36	$79.99 - $102.78
Q3 2018	623	$49	$86.37	$77.23 - $94.25