ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,895 Value ($000) $1,295 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 16,016 Value ($000) $1,447 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 16,298 Value ($000) $1,471 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 16,298 Value ($000) $1,902 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 40,017 Value ($000) $4,938 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 35,616 Value ($000) $4,030 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 7,360 Value ($000) $713 Avg Close $102.18 Range $92.97 - $110.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,895	$1,295	$87.71	$78.52 - $99.69
Q3 2022	16,016	$1,447	$96.97	$86.13 - $106.88
Q2 2022	16,298	$1,471	$102.55	$78.26 - $124.35
Q1 2022	16,298	$1,902	$113.35	$98.90 - $131.89
Q4 2021	40,017	$4,938	$122.28	$113.13 - $131.00
Q3 2021	35,616	$4,030	$105.24	$91.61 - $118.26
Q2 2021	7,360	$713	$102.18	$92.97 - $110.52