ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,580 Value ($000) $1,123 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 13,180 Value ($000) $1,258 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 13,415 Value ($000) $1,120 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 27,660 Value ($000) $1,758 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 17,570 Value ($000) $1,172 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 14,065 Value ($000) $497 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 13,305 Value ($000) $944 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 18,305 Value ($000) $1,151 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 18,305 Value ($000) $1,109 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 13,285 Value ($000) $843 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 10,815 Value ($000) $589 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 8,440 Value ($000) $666 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 8,745 Value ($000) $684 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,580	$1,123	$102.18	$92.97 - $110.52
Q1 2021	13,180	$1,258	$92.36	$79.99 - $102.78
Q4 2020	13,415	$1,120	$76.91	$62.21 - $87.48
Q3 2020	27,660	$1,758	$68.81	$61.70 - $74.85
Q2 2020	17,570	$1,172	$53.05	$30.15 - $71.88
Q1 2020	14,065	$497	$56.65	$29.04 - $72.00
Q4 2019	13,305	$944	$65.28	$56.98 - $72.66
Q3 2019	18,305	$1,151	$61.75	$57.57 - $67.11
Q2 2019	18,305	$1,109	$60.07	$50.33 - $68.97
Q1 2019	13,285	$843	$62.52	$51.75 - $68.20
Q4 2018	10,815	$589	$65.19	$51.05 - $79.51
Q3 2018	8,440	$666	$86.37	$77.23 - $94.25
Q2 2018	8,745	$684	$81.81	$74.11 - $85.91