ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,100 Value ($000) $1 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 5,800 Value ($000) $0 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 5,800 Value ($000) $524 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 3,100 Value ($000) $280 Avg Close $102.55 Range $78.26 - $124.35

Q1 2018

Shares 7,200 Value ($000) $590 Avg Close $74.87 Range $62.65 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,100	$1	$86.74	$77.33 - $97.80
Q4 2022	5,800	$0	$87.71	$78.52 - $99.69
Q3 2022	5,800	$524	$96.97	$86.13 - $106.88
Q2 2022	3,100	$280	$102.55	$78.26 - $124.35
Q1 2018	7,200	$590	$74.87	$62.65 - $86.13