ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,983 Value ($000) $582 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 7,718 Value ($000) $720 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 6,087 Value ($000) $537 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 4,947 Value ($000) $518 Avg Close $96.69 Range $87.96 - $106.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,983	$582	$91.31	$82.04 - $101.66
Q3 2024	7,718	$720	$92.78	$84.62 - $105.67
Q2 2024	6,087	$537	$95.54	$86.19 - $103.96
Q1 2024	4,947	$518	$96.69	$87.96 - $106.42