ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,260 Value ($000) $95 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 1,103 Value ($000) $91 Avg Close $86.74 Range $77.33 - $97.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,260	$95	$71.89	$63.27 - $83.34
Q1 2023	1,103	$91	$86.74	$77.33 - $97.80