ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,281 Value ($000) $1,989 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 46,873 Value ($000) $2,219 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 77,148 Value ($000) $3,852 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 70,558 Value ($000) $4,447 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 38,184 Value ($000) $3,182 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 41,815 Value ($000) $3,898 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 28,228 Value ($000) $2,489 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 17,506 Value ($000) $1,834 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 14,677 Value ($000) $1,411 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 31,732 Value ($000) $2,592 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 29,381 Value ($000) $2,222 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 14,559 Value ($000) $1,204 Avg Close $86.74 Range $77.33 - $97.80
Q1 2020
Shares 11,899 Value ($000) $420 Avg Close $56.65 Range $29.04 - $72.00
Q2 2019
Shares 7,312 Value ($000) $443 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 3,839 Value ($000) $244 Avg Close $62.52 Range $51.75 - $68.20