ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,348 Value ($000) $932 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 19,891 Value ($000) $942 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 23,466 Value ($000) $1,172 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 25,703 Value ($000) $1,620 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 24,584 Value ($000) $2,049 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 24,688 Value ($000) $2,302 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 23,411 Value ($000) $2,064 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,348	$932	$46.10	$39.25 - $50.25
Q3 2025	19,891	$942	$51.02	$46.51 - $60.75
Q2 2025	23,466	$1,172	$54.63	$47.64 - $64.29
Q1 2025	25,703	$1,620	$76.97	$61.70 - $95.29
Q4 2024	24,584	$2,049	$91.31	$82.04 - $101.66
Q3 2024	24,688	$2,302	$92.78	$84.62 - $105.67
Q2 2024	23,411	$2,064	$95.54	$86.19 - $103.96