ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,061 Value ($000) $255 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 3,042 Value ($000) $284 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 2,525 Value ($000) $223 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 2,525 Value ($000) $265 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 2,611 Value ($000) $251 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 2,609 Value ($000) $213 Avg Close $79.63 Range $73.57 - $86.69
Q3 2022
Shares 2,508 Value ($000) $227 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 2,421 Value ($000) $218 Avg Close $102.55 Range $78.26 - $124.35