ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5 Value ($000) $0 Avg Close $92.36 Range $79.99 - $102.78

Q3 2018

Shares 27 Value ($000) $2 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5	$0	$92.36	$79.99 - $102.78
Q3 2018	27	$2	$86.37	$77.23 - $94.25