ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,632 Value ($000) $167 Avg Close $62.52 Range $51.75 - $68.20

Q3 2018

Shares 4,298 Value ($000) $339 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 4,373 Value ($000) $342 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,632	$167	$62.52	$51.75 - $68.20
Q3 2018	4,298	$339	$86.37	$77.23 - $94.25
Q2 2018	4,373	$342	$81.81	$74.11 - $85.91