ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,535 Value ($000) $436 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 4,416 Value ($000) $500 Avg Close $105.24 Range $91.61 - $118.26

Q4 2020

Shares 3,248 Value ($000) $271 Avg Close $76.91 Range $62.21 - $87.48

Q3 2019

Shares 4,735 Value ($000) $298 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 11,128 Value ($000) $674 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 9,122 Value ($000) $579 Avg Close $62.52 Range $51.75 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,535	$436	$122.28	$113.13 - $131.00
Q3 2021	4,416	$500	$105.24	$91.61 - $118.26
Q4 2020	3,248	$271	$76.91	$62.21 - $87.48
Q3 2019	4,735	$298	$61.75	$57.57 - $67.11
Q2 2019	11,128	$674	$60.07	$50.33 - $68.97
Q1 2019	9,122	$579	$62.52	$51.75 - $68.20