ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 34 Value ($000) $2 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 34 Value ($000) $2 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 312 Value ($000) $25 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 313 Value ($000) $24 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	34	$2	$62.52	$51.75 - $68.20
Q4 2018	34	$2	$65.19	$51.05 - $79.51
Q3 2018	312	$25	$86.37	$77.23 - $94.25
Q2 2018	313	$24	$81.81	$74.11 - $85.91