ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,991 Value ($000) $11,127 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 276,042 Value ($000) $13,071 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 196,371 Value ($000) $9,805 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 100,795 Value ($000) $6,352 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 50,404 Value ($000) $4,201 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 13,453 Value ($000) $1,254 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 128,622 Value ($000) $11,341 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 9,935 Value ($000) $1,041 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 21,074 Value ($000) $2,027 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 24,144 Value ($000) $1,972 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 16,600 Value ($000) $1,255 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 32,796 Value ($000) $2,711 Avg Close $86.74 Range $77.33 - $97.80
Q3 2022
Shares 3,042 Value ($000) $275 Avg Close $96.97 Range $86.13 - $106.88
Q4 2021
Shares 6,633 Value ($000) $819 Avg Close $122.28 Range $113.13 - $131.00
Q2 2021
Shares 5,533 Value ($000) $536 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 2,618 Value ($000) $250 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 3,179 Value ($000) $266 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 9,984 Value ($000) $635 Avg Close $68.81 Range $61.70 - $74.85