ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 33 Value ($000) $3 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 102 Value ($000) $10 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 102 Value ($000) $9 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 102 Value ($000) $6 Avg Close $68.81 Range $61.70 - $74.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	33	$3	$102.18	$92.97 - $110.52
Q1 2021	102	$10	$92.36	$79.99 - $102.78
Q4 2020	102	$9	$76.91	$62.21 - $87.48
Q3 2020	102	$6	$68.81	$61.70 - $74.85