ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,352 Value ($000) $122 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 1,352 Value ($000) $122 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 1,884 Value ($000) $220 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 1,745 Value ($000) $215 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 1,593 Value ($000) $180 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 1,597 Value ($000) $155 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 712 Value ($000) $67 Avg Close $92.36 Range $79.99 - $102.78