ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,000 Value ($000) $2,839 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 40,000 Value ($000) $2,514 Avg Close $61.75 Range $57.57 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,000	$2,839	$65.28	$56.98 - $72.66
Q3 2019	40,000	$2,514	$61.75	$57.57 - $67.11