ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $17 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 976 Value ($000) $46 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 52 Value ($000) $3 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 487 Value ($000) $31 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 28 Value ($000) $2 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 28 Value ($000) $3 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 22 Value ($000) $2 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 22 Value ($000) $2 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 22 Value ($000) $2 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 22 Value ($000) $2 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 22 Value ($000) $2 Avg Close $71.89 Range $63.27 - $83.34
Q4 2019
Shares 136 Value ($000) $9 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 140 Value ($000) $8 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 222 Value ($000) $13 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 389 Value ($000) $24 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 453 Value ($000) $24 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 453 Value ($000) $35 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 700 Value ($000) $54 Avg Close $81.81 Range $74.11 - $85.91