ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,932 Value ($000) $1,417 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 52,368 Value ($000) $3 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 28,155 Value ($000) $2 Avg Close $76.97 Range $61.70 - $95.29
Q3 2023
Shares 6,365 Value ($000) $1 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 48,316 Value ($000) $4 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 41,931 Value ($000) $3 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 16,958 Value ($000) $1 Avg Close $87.71 Range $78.52 - $99.69
Q2 2022
Shares 28,934 Value ($000) $2,611 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 5,268 Value ($000) $615 Avg Close $113.35 Range $98.90 - $131.89
Q1 2021
Shares 46,342 Value ($000) $4,423 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 18,256 Value ($000) $1,525 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 17,205 Value ($000) $1,094 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 22,324 Value ($000) $1,489 Avg Close $53.05 Range $30.15 - $71.88