ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,762 Value ($000) $5,046 Avg Close $46.10 Range $39.25 - $50.25

Q4 2018

Shares 6,021 Value ($000) $328 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,762	$5,046	$46.10	$39.25 - $50.25
Q4 2018	6,021	$328	$65.19	$51.05 - $79.51