ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 685 Value ($000) $33 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 262 Value ($000) $12 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 24,641 Value ($000) $1,230 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 23,208 Value ($000) $1,463 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 123,396 Value ($000) $10,284 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 126,036 Value ($000) $11,750 Avg Close $92.78 Range $84.62 - $105.67
Q3 2023
Shares 11,321 Value ($000) $925 Avg Close $79.63 Range $73.57 - $86.69
Q1 2023
Shares 4,708 Value ($000) $0 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 47 Value ($000) $0 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 64 Value ($000) $5 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 116 Value ($000) $10 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 108 Value ($000) $12 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 195 Value ($000) $24 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 85 Value ($000) $9 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 28 Value ($000) $2 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 20 Value ($000) $1 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 92 Value ($000) $7 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 28 Value ($000) $1 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 25 Value ($000) $2 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 50 Value ($000) $2 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 50 Value ($000) $4 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 139 Value ($000) $9 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 148 Value ($000) $9 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 518 Value ($000) $33 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 157 Value ($000) $9 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 157 Value ($000) $12 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 157 Value ($000) $12 Avg Close $81.81 Range $74.11 - $85.91