ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,519 Value ($000) $459 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 6,519 Value ($000) $309 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 10,003 Value ($000) $499 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 13,304 Value ($000) $838 Avg Close $76.97 Range $61.70 - $95.29
Q2 2024
Shares 3,810 Value ($000) $336 Avg Close $95.54 Range $86.19 - $103.96
Q3 2023
Shares 2,778 Value ($000) $227 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 15,362 Value ($000) $1,162 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 3,480 Value ($000) $288 Avg Close $86.74 Range $77.33 - $97.80
Q2 2022
Shares 3,238 Value ($000) $292 Avg Close $102.55 Range $78.26 - $124.35
Q4 2021
Shares 3,118 Value ($000) $376 Avg Close $122.28 Range $113.13 - $131.00
Q1 2020
Shares 31,875 Value ($000) $1,126 Avg Close $56.65 Range $29.04 - $72.00