ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,082 Value ($000) $404 Avg Close $54.63 Range $47.64 - $64.29

Q3 2024

Shares 3,259 Value ($000) $304 Avg Close $92.78 Range $84.62 - $105.67

Q3 2020

Shares 1,488 Value ($000) $95,000 Avg Close $68.81 Range $61.70 - $74.85

Q1 2020

Shares 3,817 Value ($000) $135,000 Avg Close $56.65 Range $29.04 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,082	$404	$54.63	$47.64 - $64.29
Q3 2024	3,259	$304	$92.78	$84.62 - $105.67
Q3 2020	1,488	$95,000	$68.81	$61.70 - $74.85
Q1 2020	3,817	$135,000	$56.65	$29.04 - $72.00