ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,739 Value ($000) $758 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 15,187 Value ($000) $719 Avg Close $51.02 Range $46.51 - $60.75

Q1 2025

Shares 13,727 Value ($000) $865 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 9,376 Value ($000) $781 Avg Close $91.31 Range $82.04 - $101.66

Q2 2024

Shares 7,650 Value ($000) $675 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,739	$758	$46.10	$39.25 - $50.25
Q3 2025	15,187	$719	$51.02	$46.51 - $60.75
Q1 2025	13,727	$865	$76.97	$61.70 - $95.29
Q4 2024	9,376	$781	$91.31	$82.04 - $101.66
Q2 2024	7,650	$675	$95.54	$86.19 - $103.96