ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,880 Value ($000) $269 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 2,893 Value ($000) $255 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 2,888 Value ($000) $303 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 2,458 Value ($000) $236 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 2,487 Value ($000) $203 Avg Close $79.63 Range $73.57 - $86.69
Q1 2023
Shares 3,254 Value ($000) $269 Avg Close $86.74 Range $77.33 - $97.80
Q3 2022
Shares 3,314 Value ($000) $299 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 3,335 Value ($000) $301 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 3,033 Value ($000) $354 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 2,641 Value ($000) $326 Avg Close $122.28 Range $113.13 - $131.00
Q3 2018
Shares 2,126 Value ($000) $151 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 1,868 Value ($000) $146 Avg Close $81.81 Range $74.11 - $85.91