ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,062 Value ($000) $287 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 5,751 Value ($000) $287 Avg Close $54.63 Range $47.64 - $64.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,062	$287	$51.02	$46.51 - $60.75
Q2 2025	5,751	$287	$54.63	$47.64 - $64.29