ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 74 Value ($000) $4 Avg Close $60.07 Range $50.33 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	74	$4	$60.07	$50.33 - $68.97