ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,548 Value ($000) $350 Avg Close $76.97 Range $61.70 - $95.29

Q3 2024

Shares 3,516 Value ($000) $328 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 3,509 Value ($000) $309 Avg Close $95.54 Range $86.19 - $103.96

Q4 2023

Shares 4,825 Value ($000) $464 Avg Close $87.33 Range $76.70 - $97.43

Q1 2023

Shares 6,169 Value ($000) $510 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 4,101 Value ($000) $334 Avg Close $87.71 Range $78.52 - $99.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,548	$350	$76.97	$61.70 - $95.29
Q3 2024	3,516	$328	$92.78	$84.62 - $105.67
Q2 2024	3,509	$309	$95.54	$86.19 - $103.96
Q4 2023	4,825	$464	$87.33	$76.70 - $97.43
Q1 2023	6,169	$510	$86.74	$77.33 - $97.80
Q4 2022	4,101	$334	$87.71	$78.52 - $99.69