ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,883 Value ($000) $1,247 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 22,446 Value ($000) $1,063 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 12,471 Value ($000) $623 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 12,547 Value ($000) $791 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 9,979 Value ($000) $832 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 10,051 Value ($000) $937 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 6,122 Value ($000) $540 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 3,264 Value ($000) $342 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 3,194 Value ($000) $307 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 3,140 Value ($000) $256 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 3,140 Value ($000) $237 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 3,140 Value ($000) $260 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 3,140 Value ($000) $256 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 3,140 Value ($000) $284 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 3,140 Value ($000) $283 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 3,140 Value ($000) $366 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 3,140 Value ($000) $387 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 4,088 Value ($000) $463 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 4,088 Value ($000) $396 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 4,088 Value ($000) $390 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 4,088 Value ($000) $341 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 5,973 Value ($000) $380 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 5,973 Value ($000) $398 Avg Close $53.05 Range $30.15 - $71.88
Q4 2019
Shares 7,863 Value ($000) $558 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 7,387 Value ($000) $464 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 6,888 Value ($000) $417 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 4,922 Value ($000) $312 Avg Close $62.52 Range $51.75 - $68.20