ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,083 Value ($000) $486 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 36,602 Value ($000) $1,733 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 36,602 Value ($000) $1,828 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 37,375 Value ($000) $2,355 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 37,390 Value ($000) $3,116 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 37,680 Value ($000) $3,513 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 37,759 Value ($000) $3,329 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 57,560 Value ($000) $6,030 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 56,755 Value ($000) $5,458 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 55,966 Value ($000) $4,571 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 55,948 Value ($000) $4,231 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 42,190 Value ($000) $3,488 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 52,190 Value ($000) $4,252 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 53,041 Value ($000) $4,793 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 10,042 Value ($000) $903 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 10,062 Value ($000) $1,175 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 10,062 Value ($000) $1,242 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 9,993 Value ($000) $1,131 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 9,988 Value ($000) $968 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 9,988 Value ($000) $953 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 9,988 Value ($000) $834 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 9,988 Value ($000) $635 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 9,988 Value ($000) $666 Avg Close $53.05 Range $30.15 - $71.88