ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23 Value ($000) $1 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 36 Value ($000) $2 Avg Close $76.97 Range $61.70 - $95.29

Q3 2024

Shares 8 Value ($000) $1 Avg Close $92.78 Range $84.62 - $105.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23	$1	$54.63	$47.64 - $64.29
Q1 2025	36	$2	$76.97	$61.70 - $95.29
Q3 2024	8	$1	$92.78	$84.62 - $105.67